Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 34.6 34.6 33.8 33.85 424.06 Thousand
21 Mar, 2019 34.3 34.7 34.2 34.2 628.11 Thousand
20 Mar, 2019 34.5 34.6 34.0 34.0 534.01 Thousand
19 Mar, 2019 33.95 34.4 33.75 34.1 618.01 Thousand
18 Mar, 2019 34.4 34.4 33.4 33.95 1.17 Million
15 Mar, 2019 34.45 35.3 34.3 34.85 631.21 Thousand
14 Mar, 2019 35.45 35.7 34.5 34.6 773.48 Thousand
13 Mar, 2019 35.3 35.6 35.2 35.25 373.22 Thousand
12 Mar, 2019 35.95 36.15 35.25 35.3 923.3 Thousand
11 Mar, 2019 36.4 36.65 35.0 35.75 1 Million