Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 35.5 35.6 34.8 34.8 746.86 Thousand
25 Jan, 2019 35.6 35.85 34.95 34.95 903.71 Thousand
24 Jan, 2019 34.9 35.35 34.75 34.95 647.21 Thousand
23 Jan, 2019 34.8 35.8 34.5 34.9 1.37 Million
22 Jan, 2019 36.0 36.0 34.85 34.9 1.17 Million
21 Jan, 2019 35.7 36.7 35.25 35.7 3.66 Million
18 Jan, 2019 34.95 36.65 34.95 35.7 8.41 Million
17 Jan, 2019 35.4 35.7 34.25 34.6 1.89 Million
16 Jan, 2019 35.15 36.05 34.75 35.1 5.6 Million
15 Jan, 2019 32.8 35.5 32.6 35.2 4.47 Million