Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 37.2 37.3 35.7 35.8 4.35 Million
12 Dec, 2018 37.5 38.25 36.4 37.1 10.35 Million
11 Dec, 2018 34.45 35.35 34.3 34.8 1.04 Million
10 Dec, 2018 34.0 36.05 33.95 34.3 2.42 Million
07 Dec, 2018 35.5 37.8 35.5 36.0 4.94 Million
06 Dec, 2018 38.35 38.45 35.1 35.1 5.81 Million
05 Dec, 2018 35.8 39.9 35.7 38.95 13.81 Million
04 Dec, 2018 36.1 36.5 35.4 36.3 2.05 Million
03 Dec, 2018 36.5 37.0 35.9 35.9 4.58 Million
30 Nov, 2018 35.3 36.7 34.7 35.0 4.6 Million