Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 37.0 37.0 35.65 35.7 751.2 Thousand
17 Sep, 2018 37.2 37.5 36.7 37.25 390.32 Thousand
14 Sep, 2018 36.75 37.8 36.0 37.45 1.15 Million
13 Sep, 2018 36.95 37.1 35.9 36.0 719.14 Thousand
12 Sep, 2018 36.2 36.5 34.7 35.75 626.01 Thousand
11 Sep, 2018 35.8 36.8 35.45 36.2 604.45 Thousand
10 Sep, 2018 37.35 38.4 34.0 35.05 1.38 Million
07 Sep, 2018 40.2 40.3 37.05 37.4 1.4 Million
06 Sep, 2018 40.15 40.75 40.15 40.3 285.3 Thousand
05 Sep, 2018 41.2 41.2 40.25 40.35 368.1 Thousand