Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 37.75 37.75 36.35 36.8 1.08 Million
11 May, 2018 38.7 39.4 37.2 37.2 2.88 Million
10 May, 2018 35.3 37.2 35.15 37.2 1.17 Million
09 May, 2018 35.5 36.2 34.95 35.3 723 Thousand
08 May, 2018 35.05 35.75 35.0 35.2 791.5 Thousand
07 May, 2018 34.9 35.1 34.3 34.75 628.2 Thousand
04 May, 2018 33.8 35.35 33.15 34.25 1.64 Million
03 May, 2018 36.0 36.3 33.55 33.7 2.11 Million
02 May, 2018 37.25 37.35 36.3 36.4 469.46 Thousand
30 Apr, 2018 37.3 37.95 36.65 37.0 640.53 Thousand