Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 41.75 41.9 40.5 40.9 1.35 Million
23 Feb, 2018 41.5 42.5 41.05 41.1 2.64 Million
22 Feb, 2018 40.3 41.4 39.4 40.5 2.13 Million
21 Feb, 2018 40.05 41.5 39.5 40.3 2.37 Million
12 Feb, 2018 38.8 39.5 38.15 38.65 2.36 Million
09 Feb, 2018 35.8 38.5 35.4 37.5 2.63 Million
08 Feb, 2018 39.4 40.3 38.6 39.15 2.69 Million
07 Feb, 2018 40.15 41.1 38.7 38.85 3.64 Million
06 Feb, 2018 41.0 41.8 38.25 38.3 5.67 Million
05 Feb, 2018 40.75 43.0 40.6 42.5 3.5 Million