Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 41.7 43.1 41.25 41.6 11.45 Million
20 Dec, 2017 38.7 42.2 38.7 41.0 14.08 Million
19 Dec, 2017 39.3 39.65 38.35 38.4 2.36 Million
18 Dec, 2017 38.65 39.4 38.65 38.85 2.49 Million
15 Dec, 2017 37.9 39.75 37.5 38.3 4.5 Million
14 Dec, 2017 39.5 40.15 37.5 37.7 3.7 Million
13 Dec, 2017 39.25 40.45 37.85 38.8 4.06 Million
12 Dec, 2017 42.0 44.5 38.6 39.25 11.18 Million
11 Dec, 2017 37.5 41.0 37.5 41.0 4.21 Million
08 Dec, 2017 41.3 42.35 36.0 37.3 8.79 Million