Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 38.55 40.4 38.2 40.4 5.49 Million
15 Aug, 2019 36.8 38.05 36.45 38.05 1.53 Million
14 Aug, 2019 39.0 39.3 37.75 37.85 3.04 Million
13 Aug, 2019 37.0 38.25 36.8 38.25 2.24 Million
12 Aug, 2019 36.9 37.6 36.2 37.2 3.69 Million
08 Aug, 2019 34.5 35.85 34.5 35.1 859 Thousand
07 Aug, 2019 34.1 34.45 33.85 34.3 288.01 Thousand
06 Aug, 2019 31.6 33.85 31.6 33.8 682.15 Thousand
05 Aug, 2019 34.95 34.95 34.0 34.05 540.1 Thousand
02 Aug, 2019 34.7 34.7 33.8 34.35 565 Thousand