Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 47.0 47.35 45.1 45.6 3.03 Million
29 Aug, 2019 47.9 47.9 46.2 46.4 2.84 Million
28 Aug, 2019 48.45 48.8 46.75 47.3 5.84 Million
27 Aug, 2019 45.0 48.4 44.95 48.1 8.25 Million
26 Aug, 2019 43.8 45.0 43.35 44.0 3.08 Million
23 Aug, 2019 46.0 46.15 45.05 45.35 3.02 Million
22 Aug, 2019 45.8 47.0 45.15 46.35 6.57 Million
21 Aug, 2019 43.8 45.15 43.8 44.8 5.44 Million
20 Aug, 2019 42.8 45.3 42.55 44.7 14 Million
19 Aug, 2019 41.6 42.2 40.7 41.9 5.51 Million