Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 43.75 43.9 42.65 42.75 989.76 Thousand
12 Sep, 2019 43.65 44.0 43.4 43.7 972.79 Thousand
11 Sep, 2019 44.0 44.5 43.25 43.4 2.36 Million
10 Sep, 2019 45.95 46.2 44.2 45.0 2.24 Million
09 Sep, 2019 46.5 47.8 46.1 46.2 4.01 Million
06 Sep, 2019 46.4 46.5 45.5 45.95 1.05 Million
05 Sep, 2019 46.6 46.9 45.8 46.2 1.48 Million
04 Sep, 2019 45.5 46.65 45.5 46.3 1.53 Million
03 Sep, 2019 47.5 47.5 46.0 46.0 2.4 Million
02 Sep, 2019 45.9 47.5 45.7 47.5 2.07 Million