Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 46.65 46.95 46.35 46.8 1.61 Million
16 Oct, 2019 47.45 50.7 47.1 47.1 9.05 Million
15 Oct, 2019 47.1 47.25 46.35 46.5 1.56 Million
14 Oct, 2019 47.85 48.35 46.8 46.8 3.74 Million
09 Oct, 2019 46.95 47.4 46.15 46.6 2.56 Million
08 Oct, 2019 46.4 48.0 46.0 47.0 12.68 Million
07 Oct, 2019 45.4 45.6 44.75 44.75 773.5 Thousand
04 Oct, 2019 44.95 46.0 44.75 44.9 1.99 Million
03 Oct, 2019 44.8 44.95 44.2 44.55 1.05 Million
02 Oct, 2019 45.05 45.95 44.7 45.4 2.2 Million