Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 43.5 44.95 43.1 44.95 1.2 Million
27 Sep, 2019 44.3 44.45 42.85 43.0 1.01 Million
26 Sep, 2019 44.65 44.8 43.9 44.15 534.54 Thousand
25 Sep, 2019 45.7 45.7 43.9 44.1 1.69 Million
24 Sep, 2019 45.8 46.8 45.3 45.7 1.62 Million
23 Sep, 2019 46.1 46.3 45.6 45.65 1.12 Million
20 Sep, 2019 46.05 46.35 45.15 46.1 3.07 Million
19 Sep, 2019 46.5 48.7 46.5 46.5 11.68 Million
18 Sep, 2019 44.9 46.0 44.45 45.9 5.54 Million
17 Sep, 2019 42.8 44.8 42.8 44.7 2.67 Million