Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 35.35 35.7 35.2 35.3 376 Thousand
31 Jul, 2019 35.0 35.7 34.95 35.7 564.45 Thousand
30 Jul, 2019 37.1 37.1 34.75 34.95 1.4 Million
29 Jul, 2019 37.3 37.3 36.75 36.8 519 Thousand
26 Jul, 2019 37.0 37.25 36.8 36.95 639.37 Thousand
25 Jul, 2019 37.4 37.65 36.8 36.9 1.43 Million
24 Jul, 2019 36.5 37.1 36.3 37.0 1.44 Million
23 Jul, 2019 36.5 36.65 36.05 36.2 578.97 Thousand
22 Jul, 2019 36.7 36.85 36.25 36.45 676.39 Thousand
19 Jul, 2019 36.1 36.3 35.8 36.25 800.09 Thousand