Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 36.2 36.2 35.65 35.7 608.04 Thousand
17 Jul, 2019 36.2 36.2 35.6 36.1 1.05 Million
16 Jul, 2019 36.75 37.5 36.15 36.15 5.06 Million
15 Jul, 2019 35.15 35.3 34.65 35.0 558.12 Thousand
12 Jul, 2019 34.95 35.05 34.65 35.0 645.24 Thousand
11 Jul, 2019 34.85 35.05 34.65 34.65 740.4 Thousand
10 Jul, 2019 34.55 34.75 34.3 34.7 774.75 Thousand
09 Jul, 2019 34.5 34.75 34.05 34.25 659.9 Thousand
08 Jul, 2019 34.9 35.5 34.55 34.55 2.08 Million
05 Jul, 2019 34.0 34.55 33.9 34.5 1.23 Million