Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 32.8 32.8 32.1 32.35 546.21 Thousand
19 Jun, 2019 31.9 32.35 31.8 32.2 1.24 Million
18 Jun, 2019 32.0 33.3 31.8 31.85 2.75 Million
17 Jun, 2019 30.85 31.4 30.7 31.1 295 Thousand
14 Jun, 2019 31.2 31.2 30.65 30.85 303 Thousand
13 Jun, 2019 30.9 31.5 30.9 30.9 364 Thousand
12 Jun, 2019 31.0 31.95 31.0 31.2 898.25 Thousand
11 Jun, 2019 31.15 31.35 30.55 31.2 1.39 Million
10 Jun, 2019 29.4 31.15 29.2 31.15 2.38 Million
06 Jun, 2019 28.8 28.9 28.3 28.35 117 Thousand