Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 30.8 30.95 30.0 30.0 426.01 Thousand
21 May, 2019 30.0 30.8 29.7 30.65 238 Thousand
20 May, 2019 30.35 30.7 29.85 30.05 414 Thousand
17 May, 2019 31.3 31.85 30.5 30.55 1.58 Million
16 May, 2019 30.35 31.0 30.0 30.05 448.01 Thousand
15 May, 2019 29.95 30.3 29.8 30.3 385.31 Thousand
14 May, 2019 28.8 29.85 27.4 29.7 537.71 Thousand
13 May, 2019 29.8 30.35 29.35 29.35 399.11 Thousand
10 May, 2019 30.6 30.6 29.55 30.15 646.08 Thousand
09 May, 2019 31.55 31.65 29.0 29.2 567.16 Thousand