Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 31.0 31.3 30.85 31.0 245 Thousand
07 May, 2019 31.5 31.85 31.35 31.35 176.56 Thousand
06 May, 2019 32.2 32.25 31.15 31.35 388.23 Thousand
03 May, 2019 32.0 32.4 31.6 32.2 527.93 Thousand
02 May, 2019 30.55 33.0 30.55 32.7 1.31 Million
30 Apr, 2019 30.5 30.65 30.15 30.45 218 Thousand
29 Apr, 2019 31.85 31.85 30.25 30.65 341.04 Thousand
26 Apr, 2019 32.4 32.65 31.8 31.85 384.74 Thousand
25 Apr, 2019 32.4 32.85 32.2 32.5 331.16 Thousand
24 Apr, 2019 32.55 33.1 32.3 32.4 332.01 Thousand