Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 51.0 51.8 49.65 51.8 7.85 Million
25 Dec, 2019 48.9 50.4 48.8 50.4 2.62 Million
24 Dec, 2019 49.3 49.9 48.8 48.8 1.19 Million
23 Dec, 2019 49.15 49.4 48.6 48.7 832.33 Thousand
20 Dec, 2019 49.35 49.95 48.55 48.55 1.65 Million
19 Dec, 2019 49.35 49.6 48.65 48.7 996.39 Thousand
18 Dec, 2019 49.95 50.4 49.0 49.0 1.28 Million
17 Dec, 2019 49.95 51.0 49.3 49.9 5.09 Million
16 Dec, 2019 48.0 50.2 48.0 50.0 4.01 Million
13 Dec, 2019 49.1 49.4 47.65 47.8 1.66 Million