Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 51.1 51.2 48.6 48.6 5.53 Million
11 Dec, 2019 50.0 50.3 49.55 50.0 3.42 Million
10 Dec, 2019 49.2 49.95 48.55 49.65 4.66 Million
09 Dec, 2019 50.5 50.8 48.6 49.2 17.29 Million
06 Dec, 2019 46.3 49.65 46.3 49.65 5.2 Million
05 Dec, 2019 45.05 45.75 45.05 45.15 663.26 Thousand
04 Dec, 2019 45.0 45.4 44.6 44.8 734 Thousand
03 Dec, 2019 44.9 45.5 44.75 44.85 660.23 Thousand
02 Dec, 2019 46.3 46.4 44.6 44.85 1.07 Million
29 Nov, 2019 47.2 47.5 46.3 46.3 700 Thousand