Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 47.4 47.7 47.1 47.15 581.1 Thousand
09 Jan, 2020 47.35 47.35 46.85 47.15 729.6 Thousand
08 Jan, 2020 46.2 47.45 46.2 46.5 1.02 Million
07 Jan, 2020 48.6 48.7 46.4 47.25 1.54 Million
06 Jan, 2020 49.0 49.3 48.1 48.2 1.4 Million
03 Jan, 2020 51.2 51.2 49.0 49.4 2.29 Million
02 Jan, 2020 51.4 51.4 50.3 50.9 1.63 Million
31 Dec, 2019 50.7 51.6 50.5 50.8 1.69 Million
30 Dec, 2019 51.4 51.5 50.4 50.7 2.57 Million
27 Dec, 2019 54.0 54.6 50.9 50.9 14.25 Million