Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 43.0 43.5 42.5 42.6 1.02 Million
17 Feb, 2020 42.4 44.05 42.0 43.2 2.39 Million
14 Feb, 2020 41.65 42.7 41.65 42.4 825.02 Thousand
13 Feb, 2020 42.75 43.1 41.7 41.7 1.44 Million
12 Feb, 2020 41.95 42.7 41.7 42.3 819.01 Thousand
11 Feb, 2020 42.25 42.25 41.6 41.6 1.07 Million
10 Feb, 2020 40.05 41.6 39.95 41.45 625.27 Thousand
07 Feb, 2020 42.75 42.75 41.6 41.6 823 Thousand
06 Feb, 2020 42.5 42.95 42.45 42.9 904.8 Thousand
05 Feb, 2020 42.1 43.1 41.7 42.15 1.9 Million