Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 43.2 45.05 42.35 45.05 1.76 Million
03 Mar, 2020 44.0 44.05 43.15 43.2 779.18 Thousand
02 Mar, 2020 40.3 42.95 40.25 42.4 1.04 Million
27 Feb, 2020 44.8 44.95 41.7 41.85 1.59 Million
26 Feb, 2020 44.1 45.1 44.1 44.35 838.85 Thousand
25 Feb, 2020 44.0 45.9 43.65 45.0 1.15 Million
24 Feb, 2020 45.2 45.4 44.65 44.85 966.77 Thousand
21 Feb, 2020 45.8 46.45 45.2 45.8 1.72 Million
20 Feb, 2020 47.0 48.2 45.85 46.1 8.19 Million
19 Feb, 2020 42.6 44.5 42.6 44.5 1.75 Million