Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 30.0 30.1 29.55 29.95 757.25 Thousand
31 Mar, 2020 30.5 30.8 29.55 29.7 1.64 Million
30 Mar, 2020 29.0 30.15 29.0 30.15 1.59 Million
27 Mar, 2020 30.55 30.8 28.8 29.95 2.93 Million
26 Mar, 2020 29.45 29.45 28.0 29.2 3.25 Million
25 Mar, 2020 28.6 30.1 28.6 29.3 2.49 Million
24 Mar, 2020 26.5 27.45 26.3 27.45 1.3 Million
23 Mar, 2020 26.2 26.35 25.2 25.4 1.01 Million
20 Mar, 2020 26.2 27.55 26.05 27.55 1.69 Million
19 Mar, 2020 27.8 27.9 25.05 25.05 2.05 Million