Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 35.55 36.2 34.0 35.0 3.11 Million
16 Apr, 2020 33.65 36.3 33.25 35.35 6.15 Million
15 Apr, 2020 33.3 34.5 33.0 34.5 3.54 Million
14 Apr, 2020 31.8 32.9 31.7 32.9 1.88 Million
13 Apr, 2020 31.3 31.95 30.9 31.3 1.04 Million
10 Apr, 2020 32.0 32.4 31.55 31.7 1.11 Million
09 Apr, 2020 33.5 33.85 32.0 32.0 2.16 Million
08 Apr, 2020 32.25 33.25 31.6 33.0 2.31 Million
07 Apr, 2020 31.2 32.4 31.1 32.25 2.92 Million
06 Apr, 2020 30.5 30.65 29.8 30.35 1.03 Million