Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 37.25 37.35 36.25 36.3 633.1 Thousand
15 May, 2020 38.2 38.3 36.2 37.0 816.6 Thousand
14 May, 2020 39.0 39.45 37.5 37.55 1.99 Million
13 May, 2020 38.2 39.0 38.15 38.95 1.21 Million
12 May, 2020 38.9 39.1 38.0 38.2 1.34 Million
11 May, 2020 40.4 40.8 38.9 39.2 3.06 Million
08 May, 2020 38.6 40.1 38.15 39.75 5.22 Million
07 May, 2020 37.4 39.0 37.4 38.3 4.45 Million
06 May, 2020 37.8 38.25 37.2 37.35 2.16 Million
05 May, 2020 36.15 38.7 36.1 37.6 4.71 Million