Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 36.0 36.3 35.65 35.75 1.37 Million
30 Apr, 2020 37.4 37.6 37.05 37.15 1.76 Million
29 Apr, 2020 36.65 37.2 36.4 36.85 1.38 Million
28 Apr, 2020 36.7 36.95 36.25 36.35 1.02 Million
27 Apr, 2020 36.2 36.75 36.2 36.4 1.02 Million
24 Apr, 2020 36.2 36.6 36.05 36.05 1.03 Million
23 Apr, 2020 37.5 37.85 36.25 36.5 5.52 Million
22 Apr, 2020 33.5 36.35 33.4 36.35 1.88 Million
21 Apr, 2020 35.0 35.85 33.7 33.85 1.6 Million
20 Apr, 2020 35.0 35.35 34.4 35.35 1.09 Million