Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 41.1 41.5 41.1 41.25 1.3 Million
29 May, 2020 40.9 41.6 40.6 41.05 2.02 Million
28 May, 2020 41.0 41.45 40.2 40.55 1.46 Million
27 May, 2020 40.85 41.45 40.0 40.6 2.42 Million
26 May, 2020 41.3 43.2 40.35 40.7 7.79 Million
25 May, 2020 38.6 41.0 37.8 40.9 4.26 Million
22 May, 2020 39.0 39.0 37.7 38.2 946 Thousand
21 May, 2020 38.7 39.25 38.6 38.8 1.46 Million
20 May, 2020 38.85 39.8 38.3 38.5 5.92 Million
19 May, 2020 37.35 37.35 36.7 37.25 778.86 Thousand