Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 38.75 39.35 38.75 38.9 1.28 Million
30 Jun, 2020 38.85 38.9 38.3 38.55 582.1 Thousand
29 Jun, 2020 39.05 39.05 38.2 38.35 1.3 Million
24 Jun, 2020 38.1 39.6 38.1 39.55 1.91 Million
23 Jun, 2020 38.75 38.8 37.7 37.9 618 Thousand
22 Jun, 2020 38.8 39.05 38.3 38.35 529.22 Thousand
19 Jun, 2020 39.05 39.25 38.5 38.65 690.28 Thousand
18 Jun, 2020 38.6 38.95 38.05 38.85 673.38 Thousand
17 Jun, 2020 38.1 38.8 38.0 38.35 589.5 Thousand
16 Jun, 2020 37.7 38.1 37.5 38.1 663 Thousand