Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 37.6 37.8 36.85 36.95 651.11 Thousand
14 Jul, 2020 38.25 38.25 37.1 37.15 808.22 Thousand
13 Jul, 2020 38.4 38.7 38.0 38.05 472 Thousand
10 Jul, 2020 39.1 39.15 37.55 37.75 1.37 Million
09 Jul, 2020 39.15 39.9 38.8 38.85 1.34 Million
08 Jul, 2020 38.4 39.05 38.4 38.8 1.53 Million
07 Jul, 2020 41.2 41.25 39.0 39.2 2.35 Million
06 Jul, 2020 40.5 41.8 40.1 40.8 4.29 Million
03 Jul, 2020 39.75 40.3 39.5 39.75 1.96 Million
02 Jul, 2020 39.25 39.45 39.0 39.3 1.06 Million