Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 39.45 41.7 39.45 41.55 1.68 Million
03 Feb, 2020 38.3 39.4 37.9 38.65 2.47 Million
31 Jan, 2020 42.5 43.65 39.95 41.7 1.89 Million
30 Jan, 2020 43.3 44.0 43.25 43.25 1.22 Million
20 Jan, 2020 48.5 48.6 48.05 48.05 470.77 Thousand
17 Jan, 2020 49.05 49.25 48.35 48.35 615.4 Thousand
16 Jan, 2020 48.1 48.95 47.95 48.7 782.31 Thousand
15 Jan, 2020 48.25 48.6 47.95 48.1 572.13 Thousand
14 Jan, 2020 48.4 48.75 48.0 48.25 831.11 Thousand
13 Jan, 2020 47.5 47.95 47.05 47.95 635.13 Thousand