Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 47.1 47.6 46.7 47.0 1.41 Million
27 Nov, 2019 46.6 47.2 46.55 46.95 1.03 Million
26 Nov, 2019 46.35 46.6 46.0 46.4 527.4 Thousand
25 Nov, 2019 46.25 46.5 45.85 45.85 524 Thousand
22 Nov, 2019 46.7 46.9 46.1 46.25 465.01 Thousand
21 Nov, 2019 45.5 46.75 45.3 46.5 795 Thousand
20 Nov, 2019 46.75 46.75 45.85 45.9 720.14 Thousand
19 Nov, 2019 46.8 47.25 46.55 46.55 582.12 Thousand
18 Nov, 2019 47.3 47.45 46.7 46.7 749.33 Thousand
15 Nov, 2019 46.5 47.4 46.5 46.65 1.17 Million