Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 92.3 97.9 90.5 92.2 21.9 Million
21 Jul, 2021 87.0 90.4 86.3 90.4 16.07 Million
20 Jul, 2021 84.4 86.3 82.2 82.2 10.7 Million
19 Jul, 2021 78.8 86.0 78.2 84.5 13.45 Million
16 Jul, 2021 79.8 82.2 79.1 79.2 4.21 Million
15 Jul, 2021 81.7 82.1 79.0 80.2 4.53 Million
14 Jul, 2021 84.0 84.3 76.1 80.0 10.02 Million
13 Jul, 2021 85.5 91.9 81.3 82.3 15.86 Million
12 Jul, 2021 85.3 88.8 84.0 85.0 14.39 Million
09 Jul, 2021 78.2 82.0 78.1 82.0 7.5 Million