Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 73.7 74.3 69.0 69.0 2.34 Million
18 Aug, 2021 70.3 74.7 69.5 74.5 3.51 Million
17 Aug, 2021 77.5 77.8 70.3 70.9 3.54 Million
16 Aug, 2021 76.4 79.4 76.4 76.5 3.38 Million
13 Aug, 2021 79.0 80.4 76.9 77.0 3.6 Million
12 Aug, 2021 75.0 80.0 74.6 79.5 4.19 Million
11 Aug, 2021 78.5 78.5 73.2 74.0 2.56 Million
10 Aug, 2021 78.2 80.9 77.6 77.8 2.6 Million
09 Aug, 2021 83.2 83.2 78.5 78.6 3.87 Million
06 Aug, 2021 85.9 86.0 82.8 83.3 2.91 Million