Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 71.5 72.3 70.3 70.5 788.94 Thousand
15 Sep, 2021 72.4 72.5 70.2 70.8 1.13 Million
14 Sep, 2021 73.4 73.7 72.0 72.0 1.13 Million
13 Sep, 2021 74.4 74.8 72.5 72.5 957.18 Thousand
10 Sep, 2021 74.5 75.0 72.9 74.4 1.34 Million
09 Sep, 2021 72.1 74.6 71.8 74.3 1.87 Million
08 Sep, 2021 73.2 75.0 71.6 71.6 2.25 Million
07 Sep, 2021 78.1 78.5 72.1 73.9 3.61 Million
06 Sep, 2021 80.9 82.6 77.5 77.6 6.24 Million
03 Sep, 2021 79.6 80.6 78.3 80.5 2.46 Million