Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 66.0 68.5 64.2 66.5 3.95 Million
01 Oct, 2021 65.6 66.2 62.0 63.5 1.29 Million
30 Sep, 2021 65.4 67.2 65.0 66.8 1.04 Million
29 Sep, 2021 68.5 68.6 64.8 65.1 1.51 Million
28 Sep, 2021 69.0 70.2 68.4 69.1 815.05 Thousand
27 Sep, 2021 70.2 71.0 68.9 68.9 982.41 Thousand
24 Sep, 2021 70.0 70.4 69.3 69.7 934.48 Thousand
23 Sep, 2021 69.3 70.5 68.5 68.8 1.15 Million
22 Sep, 2021 69.7 69.9 68.0 68.0 1.4 Million
17 Sep, 2021 70.6 71.7 70.1 71.6 837.67 Thousand