Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 85.4 86.5 84.5 86.3 2.84 Million
04 Aug, 2021 85.6 86.9 84.3 85.0 3.82 Million
03 Aug, 2021 83.0 85.5 83.0 84.6 3.72 Million
02 Aug, 2021 81.7 85.0 81.7 82.5 3.82 Million
30 Jul, 2021 85.6 88.9 82.0 82.5 7.14 Million
29 Jul, 2021 84.8 88.1 81.2 87.4 6.49 Million
28 Jul, 2021 87.4 88.1 78.6 82.2 7.5 Million
27 Jul, 2021 92.0 94.7 86.5 87.3 9.93 Million
26 Jul, 2021 92.8 93.7 89.8 91.0 8.16 Million
23 Jul, 2021 92.5 95.0 89.0 89.8 13.27 Million