Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 78.0 82.0 77.8 79.5 9.74 Million
07 Jul, 2021 76.8 79.3 76.0 77.3 5.07 Million
06 Jul, 2021 78.5 80.5 76.3 76.5 10.67 Million
05 Jul, 2021 78.9 83.8 75.0 78.0 32.19 Million
02 Jul, 2021 70.5 76.7 70.3 76.7 18.14 Million
01 Jul, 2021 72.5 72.8 68.7 69.8 5.61 Million
30 Jun, 2021 71.3 73.7 70.4 72.0 7.7 Million
29 Jun, 2021 71.7 72.4 69.6 71.0 6.38 Million
28 Jun, 2021 68.9 72.5 67.6 71.9 13.56 Million
25 Jun, 2021 67.8 68.2 66.2 67.9 4.7 Million