Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 68.0 68.0 65.3 67.4 4.07 Million
23 Jun, 2021 64.7 67.4 64.5 67.4 4.02 Million
22 Jun, 2021 65.6 66.0 63.9 63.9 1.94 Million
21 Jun, 2021 65.0 66.6 64.1 64.7 2.73 Million
18 Jun, 2021 68.8 69.7 66.0 66.0 6.86 Million
17 Jun, 2021 65.5 67.8 65.0 67.8 6.14 Million
16 Jun, 2021 65.5 67.3 64.3 65.5 3.57 Million
15 Jun, 2021 64.0 65.9 63.7 65.5 2.26 Million
11 Jun, 2021 64.5 65.6 63.5 63.5 2.48 Million
10 Jun, 2021 64.7 68.5 64.3 64.3 10.06 Million