RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 27.61 27.75 27.47 27.75 3.93 Million
22 Dec, 2004 29.12 29.12 29.12 29.12 787.32 Thousand
15 Dec, 2004 29.12 29.12 28.85 28.85 4.72 Million
14 Dec, 2004 27.2 29.67 27.2 28.16 3.93 Million
13 Dec, 2004 25.55 27.91 25.55 27.47 20.47 Million
10 Dec, 2004 23.63 25.27 23.63 25.27 6.29 Million
09 Dec, 2004 22.94 23.42 22.67 22.98 82.66 Million
08 Dec, 2004 22.87 22.87 22.87 22.87 1.57 Million
06 Dec, 2004 24.45 24.45 24.45 24.45 787.32 Thousand
03 Dec, 2004 28.71 28.85 25.82 25.82 33.85 Million