RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 40.52 40.52 40.38 40.38 31.49 Million
08 Oct, 2004 39.84 39.97 39.84 39.97 47.23 Million
07 Oct, 2004 39.84 39.97 39.84 39.97 55.11 Million
06 Oct, 2004 40.8 40.8 40.8 40.8 15.74 Million
22 Sep, 2004 40.52 40.52 40.52 40.52 8.66 Million
14 Sep, 2004 38.6 39.56 38.6 39.56 3.93 Million
07 Sep, 2004 38.19 38.19 38.05 38.05 1.57 Million
06 Sep, 2004 38.19 38.19 38.19 38.19 3.93 Million
02 Sep, 2004 38.46 38.46 38.19 38.19 7.87 Million
01 Sep, 2004 38.46 38.46 38.46 38.46 3.93 Million