RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 38.46 38.46 38.46 38.46 3.93 Million
16 Aug, 2004 38.32 38.46 38.32 38.32 2.36 Million
06 Aug, 2004 39.29 39.56 39.29 39.56 7.87 Million
02 Aug, 2004 39.15 39.42 39.15 39.42 14.95 Million
27 Jul, 2004 39.84 39.84 39.84 39.84 3.93 Million
26 Jul, 2004 39.84 39.84 39.84 39.84 7.87 Million
23 Jul, 2004 39.84 40.25 39.7 39.7 2.36 Million
20 Jul, 2004 40.8 40.8 40.8 40.8 3.93 Million
19 Jul, 2004 43.96 43.96 43.96 43.96 1.57 Million
16 Jul, 2004 41.21 41.21 41.21 41.21 787.32 Thousand