RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 27.47 27.47 27.47 27.47 1.57 Million
26 Nov, 2004 31.95 31.95 29.4 29.4 3.93 Million
19 Nov, 2004 33.65 33.65 33.52 33.65 2.36 Million
15 Nov, 2004 34.75 34.75 34.75 34.75 787.32 Thousand
26 Oct, 2004 36.81 36.81 36.81 36.81 3.93 Million
18 Oct, 2004 38.87 39.97 38.46 39.97 78.73 Million
15 Oct, 2004 39.84 39.97 39.84 39.97 55.11 Million
14 Oct, 2004 39.15 39.97 39.15 39.56 63.77 Million
13 Oct, 2004 40.11 40.11 39.84 39.97 70.85 Million
12 Oct, 2004 39.84 39.97 39.84 39.97 55.11 Million