RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 29.12 29.4 28.85 28.85 5.51 Million
18 Jan, 2005 28.16 28.16 28.16 28.16 3.93 Million
13 Jan, 2005 28.16 28.16 28.16 28.16 6.29 Million
11 Jan, 2005 28.16 28.3 28.16 28.3 7.87 Million
10 Jan, 2005 28.57 28.57 28.16 28.16 3.93 Million
06 Jan, 2005 28.3 28.79 28.16 28.57 7.87 Million
03 Jan, 2005 28.02 29.12 28.02 28.16 5.51 Million
31 Dec, 2004 28.16 28.16 28.16 28.16 3.93 Million
30 Dec, 2004 27.47 29.67 27.47 29.4 4.72 Million
29 Dec, 2004 28.16 29.67 28.16 29.67 1.57 Million