RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 38.46 40.6 38.46 40.6 3.14 Million
17 Feb, 2005 35.71 37.09 35.3 37.09 13.38 Million
16 Feb, 2005 35.44 37.06 35.44 36.4 17.32 Million
15 Feb, 2005 35.15 35.15 35.15 35.15 787.32 Thousand
14 Feb, 2005 31.59 32.97 31.59 32.97 2.36 Million
03 Feb, 2005 31.02 31.02 31.02 31.02 787.32 Thousand
02 Feb, 2005 30.63 30.63 30.63 30.63 787.32 Thousand
01 Feb, 2005 29.95 30.22 29.95 30.22 1.57 Million
28 Jan, 2005 29.4 29.67 28.85 29.4 17.32 Million
25 Jan, 2005 29.4 29.4 28.85 28.85 8.66 Million