RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 53.02 53.02 52.2 52.47 19.68 Million
24 Mar, 2005 53.02 53.02 52.2 53.02 2.36 Million
22 Mar, 2005 51.51 51.51 51.24 51.51 17.32 Million
21 Mar, 2005 50.82 52.88 50.82 52.88 8.66 Million
18 Mar, 2005 50.82 52.06 49.45 50.82 37 Million
17 Mar, 2005 51.24 51.92 51.1 51.37 9.44 Million
16 Mar, 2005 50.82 50.82 48.49 50.82 62.98 Million
15 Mar, 2005 48.76 52.2 48.08 51.1 61.41 Million
14 Mar, 2005 50.82 51.51 42.58 42.58 50.38 Million
11 Mar, 2005 43.27 50.14 42.58 46.7 72.43 Million