RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 42.86 43.96 42.86 43.96 11.02 Million
09 Mar, 2005 42.58 42.58 42.31 42.31 3.93 Million
07 Mar, 2005 42.58 43.96 41.21 41.21 8.66 Million
04 Mar, 2005 42.03 42.03 42.03 42.03 7.87 Million
03 Mar, 2005 43.13 43.96 41.62 42.99 53.53 Million
01 Mar, 2005 42.45 42.45 41.9 42.31 7.87 Million
24 Feb, 2005 42.31 42.31 42.31 42.31 3.93 Million
23 Feb, 2005 42.58 42.58 39.84 40.11 7.08 Million
22 Feb, 2005 42.58 42.58 42.58 42.58 3.93 Million
21 Feb, 2005 41.21 42.58 41.21 42.58 10.23 Million