RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 42.31 42.31 42.31 42.31 4.72 Million
15 Jun, 2004 48.08 48.08 48.08 48.08 2.36 Million
09 Jun, 2004 52.2 52.88 50.82 50.82 6.29 Million
07 Jun, 2004 54.53 54.53 54.12 54.12 6.29 Million
04 Jun, 2004 54.95 54.95 54.12 54.12 3.14 Million
10 May, 2004 61.13 61.13 54.95 54.95 8.66 Million
07 May, 2004 64.56 64.56 64.56 64.56 787.32 Thousand
29 Apr, 2004 65.66 65.66 65.66 65.66 15.74 Million