RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 37.77 41.21 37.77 41.21 16.53 Million
12 May, 2005 39.15 39.84 38.46 38.46 12.59 Million
11 May, 2005 39.15 39.84 39.15 39.15 4.72 Million
10 May, 2005 39.84 39.84 39.84 39.84 3.14 Million
04 May, 2005 41.21 41.21 38.46 39.84 5.51 Million
29 Apr, 2005 41.9 41.9 41.9 41.9 787.32 Thousand
26 Apr, 2005 43.96 43.96 43.96 43.96 787.32 Thousand
25 Apr, 2005 45.88 45.88 45.33 45.33 13.38 Million
21 Apr, 2005 46.7 46.7 46.43 46.43 3.14 Million
20 Apr, 2005 48.76 48.76 46.98 46.98 5.51 Million