RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 49.04 49.04 48.63 48.63 3.93 Million
23 Jun, 2005 48.35 48.9 48.08 48.76 176.35 Million
22 Jun, 2005 49.45 49.45 48.08 48.35 132.26 Million
21 Jun, 2005 48.08 48.76 48.08 48.08 37.79 Million
20 Jun, 2005 49.45 50.82 47.53 48.08 56.68 Million
17 Jun, 2005 44.64 46.02 44.64 46.02 5.51 Million
16 Jun, 2005 43.27 45.06 43.27 44.78 23.61 Million
15 Jun, 2005 42.72 42.86 42.58 42.72 12.59 Million
14 Jun, 2005 41.76 42.58 41.76 42.17 55.11 Million
13 Jun, 2005 41.21 43.27 41.21 41.9 6.29 Million