RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 66.07 69.78 65.38 69.78 2.51 Million
22 Jul, 2005 63.6 66.76 62.09 65.32 2.07 Million
21 Jul, 2005 67.31 67.58 63.46 63.87 2.47 Million
20 Jul, 2005 64.42 67.03 63.19 66.62 4.1 Million
19 Jul, 2005 64.35 64.35 64.35 64.35 5.86 Million
15 Jul, 2005 60.17 60.17 60.17 60.17 412.55 Thousand
14 Jul, 2005 56.25 56.25 56.25 56.25 680.24 Thousand
13 Jul, 2005 52.61 52.61 52.61 52.61 302.33 Thousand
12 Jul, 2005 49.18 49.18 49.18 49.18 29.13 Thousand
11 Jul, 2005 46.02 46.02 46.02 46.02 4724.00